Kingfisher PLC ORD 15 5/7P/ GB0033195214 /
| 03/09/2024 13:02:53 | Chg. -0.1000 | Volume | Bid13:04:21 | Ask13:03:31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 281.4000GBX | -0.04% | 21,390 Turnover(GBP): 60,218.7261 |
281.3000Bid Size: 1,540 | 281.5000Ask Size: 2,847 | 5.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 13:02:53 | 281.4000 | 3 |
| 03/09/2024 | 12:51:35 | 281.2000 | 50 |
| 03/09/2024 | 12:51:17 | 281.4000 | 1 |
| 03/09/2024 | 12:45:07 | 281.3000 | 287 |
| 03/09/2024 | 12:41:17 | 281.8000 | 2 |
| 03/09/2024 | 12:40:44 | 281.5900 | 1,000 |
| 03/09/2024 | 12:39:06 | 281.5000 | 200 |
| 03/09/2024 | 12:21:42 | 281.6562 | 300 |
| 03/09/2024 | 12:14:32 | 281.2000 | 41 |
| 03/09/2024 | 12:14:14 | 281.4000 | 1,203 |
| 03/09/2024 | 12:03:53 | 281.5000 | 1 |
| 03/09/2024 | 12:01:05 | 281.3000 | 80 |
| 03/09/2024 | 11:58:58 | 281.6000 | 150 |
All quotes in GBX
