| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:17:14 PM | 289.6914 | 795 |
| 2024-11-08 | 4:11:08 PM | 289.3000 | 1,174 |
| 2024-11-08 | 4:08:02 PM | 289.3000 | 20 |
| 2024-11-08 | 3:51:59 PM | 289.1000 | 2 |
| 2024-11-08 | 3:50:46 PM | 289.1000 | 471 |
| 2024-11-08 | 3:50:46 PM | 289.1000 | 471 |
| 2024-11-08 | 3:48:40 PM | 289.0000 | 315 |
| 2024-11-08 | 3:48:40 PM | 289.0000 | 315 |
| 2024-11-08 | 3:47:05 PM | 288.9000 | 470 |
| 2024-11-08 | 3:47:05 PM | 288.9000 | 470 |
| 2024-11-08 | 3:41:50 PM | 289.1000 | 314 |
| 2024-11-08 | 3:38:13 PM | 288.7000 | 379 |
| 2024-11-08 | 3:36:35 PM | 288.7350 | 220 |