| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 10:49:53 | 310,7000 | 824 |
| 04.10.2024 | 10:47:17 | 310,9290 | 636 |
| 04.10.2024 | 10:46:00 | 311,1000 | 455 |
| 04.10.2024 | 10:39:11 | 311,2350 | 2.056 |
| 04.10.2024 | 10:38:48 | 311,0000 | 64 |
| 04.10.2024 | 10:37:43 | 311,0700 | 153 |
| 04.10.2024 | 10:32:29 | 311,1000 | 188 |
| 04.10.2024 | 10:31:29 | 311,6000 | 1 |
| 04.10.2024 | 10:30:02 | 312,2000 | 2.731 |
| 04.10.2024 | 10:30:01 | 312,2000 | 2.731 |
| 04.10.2024 | 10:30:00 | 311,7000 | 83 |
| 04.10.2024 | 10:27:07 | 310,7300 | 1.601 |
| 04.10.2024 | 10:26:30 | 310,8000 | 469 |