| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:01:08 | 7.98 | 700 |
| 11/10/2024 | 08:01:07 | 7.99 | 600 |
| 11/10/2024 | 08:01:02 | 7.98 | 200 |
| 11/10/2024 | 08:01:02 | 7.98 | 1,400 |
| 11/10/2024 | 08:00:59 | 7.98 | 4,100 |
| 11/10/2024 | 08:00:56 | 7.99 | 2,400 |
| 11/10/2024 | 08:00:47 | 7.98 | 1,000 |
| 11/10/2024 | 08:00:47 | 7.98 | 21,700 |
| 11/10/2024 | 08:00:44 | 7.98 | 17,900 |
| 11/10/2024 | 08:00:39 | 7.98 | 400 |
| 11/10/2024 | 08:00:34 | 7.99 | 700 |
| 11/10/2024 | 08:00:31 | 7.99 | 1,400 |