KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 16/07/2024 09:30:23 | Chg. -0.620 | Volume | Bid10:00:02 | Ask10:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.220EUR | -0.48% | 1 Turnover: 129.220 |
128.960Bid Size: 117 | 129.580Ask Size: 116 | 43.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:30:23 | 129.220 | 1 |
| 15/07/2024 | 16:50:11 | 129.840 | 1 |
| 15/07/2024 | 15:39:02 | 130.020 | 14 |
| 15/07/2024 | 13:30:44 | 130.060 | 15 |
| 15/07/2024 | 13:25:25 | 130.240 | 116 |
| 15/07/2024 | 12:14:28 | 130.680 | 16 |
| 15/07/2024 | 09:30:33 | 130.700 | 1 |
| 15/07/2024 | 09:30:18 | 130.700 | 13 |
| 15/07/2024 | 09:29:00 | 130.600 | 110 |
| 12/07/2024 | 17:19:28 | 130.100 | 35 |
| 12/07/2024 | 17:04:02 | 130.000 | 23 |
| 12/07/2024 | 10:29:58 | 129.800 | 116 |
| 12/07/2024 | 09:12:18 | 129.640 | 5 |
All quotes in EUR
