KIMBERLY-CLARK DL 1,25/ US4943681035 /
| 2024-07-15 4:50:11 PM | Chg. -0.260 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.840EUR | -0.20% | 286 Turnover: 37,295.540 |
129.020Bid Size: 116 | 129.780Ask Size: 115 | 43.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:50:11 PM | 129.840 | 1 |
| 2024-07-15 | 3:39:02 PM | 130.020 | 14 |
| 2024-07-15 | 1:30:44 PM | 130.060 | 15 |
| 2024-07-15 | 1:25:25 PM | 130.240 | 116 |
| 2024-07-15 | 12:14:28 PM | 130.680 | 16 |
| 2024-07-15 | 9:30:33 AM | 130.700 | 1 |
| 2024-07-15 | 9:30:18 AM | 130.700 | 13 |
| 2024-07-15 | 9:29:00 AM | 130.600 | 110 |
| 2024-07-12 | 5:19:28 PM | 130.100 | 35 |
| 2024-07-12 | 5:04:02 PM | 130.000 | 23 |
| 2024-07-12 | 10:29:58 AM | 129.800 | 116 |
| 2024-07-12 | 9:12:18 AM | 129.640 | 5 |
| 2024-07-11 | 9:18:40 PM | 129.520 | 8 |
All quotes in EUR
