| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.07.2024 | 21:18:40 | 129.520 | 8 |
| 11.07.2024 | 19:40:52 | 129.480 | 31 |
| 11.07.2024 | 19:30:59 | 129.500 | 31 |
| 11.07.2024 | 19:29:38 | 129.500 | 31 |
| 11.07.2024 | 19:29:36 | 129.500 | 31 |
| 11.07.2024 | 19:28:47 | 129.500 | 31 |
| 11.07.2024 | 16:47:12 | 129.260 | 25 |
| 11.07.2024 | 14:42:19 | 129.300 | 2 |
| 11.07.2024 | 11:28:43 | 130.020 | 1 |
| 11.07.2024 | 10:52:39 | 130.140 | 50 |
| 11.07.2024 | 10:29:58 | 129.840 | 116 |
| 11.07.2024 | 10:24:40 | 130.160 | 50 |
| 11.07.2024 | 10:24:39 | 129.520 | 3 |