ACCOR SA INH. EO 3/ FR0000120404 /
| 2024-11-15 8:46:52 PM | Chg. +0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.600EUR | +0.37% | 714 Turnover: 31,382.710 |
43.670Bid Size: 150 | 43.870Ask Size: 150 | 11.56 bill.EUR | 2.69% | 19.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:46:52 PM | 43.600 | 3 |
| 2024-11-15 | 7:18:29 PM | 43.590 | 3 |
| 2024-11-15 | 7:17:57 PM | 43.790 | 2 |
| 2024-11-15 | 6:48:12 PM | 43.580 | 1 |
| 2024-11-15 | 4:43:27 PM | 43.670 | 10 |
| 2024-11-15 | 4:39:17 PM | 43.760 | 2 |
| 2024-11-15 | 4:19:35 PM | 43.890 | 5 |
| 2024-11-15 | 4:13:47 PM | 43.880 | 2 |
| 2024-11-15 | 3:53:19 PM | 44.060 | 46 |
| 2024-11-15 | 3:43:09 PM | 44.060 | 26 |
| 2024-11-15 | 3:02:09 PM | 44.000 | 1 |
| 2024-11-15 | 2:10:41 PM | 43.980 | 4 |
| 2024-11-15 | 1:50:02 PM | 44.050 | 10 |
All quotes in EUR
