| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:51:29 PM | 44.030 | 1 |
| 2024-11-15 | 12:51:05 PM | 43.980 | 5 |
| 2024-11-15 | 12:38:00 PM | 44.070 | 2 |
| 2024-11-15 | 12:34:29 PM | 44.050 | 1 |
| 2024-11-15 | 12:34:07 PM | 44.040 | 4 |
| 2024-11-15 | 12:26:17 PM | 44.060 | 165 |
| 2024-11-15 | 12:25:50 PM | 44.040 | 250 |
| 2024-11-15 | 12:08:01 PM | 44.040 | 3 |
| 2024-11-15 | 12:06:31 PM | 44.000 | 50 |
| 2024-11-15 | 12:04:54 PM | 43.950 | 3 |
| 2024-11-15 | 11:20:57 AM | 43.700 | 3 |
| 2024-11-15 | 11:20:30 AM | 43.720 | 1 |
| 2024-11-15 | 10:20:23 AM | 43.600 | 90 |