| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:31:26 PM | 43.400 | 4 |
| 2024-11-07 | 8:30:13 PM | 43.400 | 1 |
| 2024-11-07 | 6:59:01 PM | 43.170 | 2 |
| 2024-11-07 | 6:57:46 PM | 43.170 | 1 |
| 2024-11-07 | 6:52:47 PM | 43.370 | 2 |
| 2024-11-07 | 6:23:39 PM | 43.370 | 2 |
| 2024-11-07 | 6:17:22 PM | 43.140 | 3 |
| 2024-11-07 | 6:17:04 PM | 43.340 | 2 |
| 2024-11-07 | 6:00:24 PM | 43.320 | 1 |
| 2024-11-07 | 5:16:03 PM | 43.340 | 1 |
| 2024-11-07 | 5:09:23 PM | 43.270 | 1 |
| 2024-11-07 | 4:53:43 PM | 43.500 | 52 |
| 2024-11-07 | 4:42:30 PM | 43.400 | 50 |