KeyCorp/ US4932671088 /
| 06/09/2024 22:10:00 | Var. -0.54 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 15.70USD | -3.33% | 12.44 mill. Fatturato: 168.07 mill. |
15.61Quantità in denaro: 100 | 15.94Quantità in lettera: 100 | 14.81 bill.USD | 5.22% | 17.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:10:00 | 15.70 | - |
| 06/09/2024 | 22:00:02 | 15.70 | 1.77 mill. |
| 06/09/2024 | 21:59:59 | 15.71 | 307 |
| 06/09/2024 | 21:59:59 | 15.71 | 100 |
| 06/09/2024 | 21:59:59 | 15.71 | 500 |
| 06/09/2024 | 21:59:59 | 15.71 | 200 |
| 06/09/2024 | 21:59:58 | 15.71 | 200 |
| 06/09/2024 | 21:59:58 | 15.70 | 1,300 |
| 06/09/2024 | 21:59:58 | 15.70 | 500 |
| 06/09/2024 | 21:59:58 | 15.70 | 100 |
| 06/09/2024 | 21:59:58 | 15.70 | 900 |
| 06/09/2024 | 21:59:58 | 15.70 | 300 |
| 06/09/2024 | 21:59:58 | 15.71 | 100 |
Tutte le quotazioni in USD
