| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:07 PM | 15.70 | 981 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 310 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 700 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 400 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 1,100 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 100 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 300 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 100 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 200 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 100 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 500 |
| 2024-09-06 | 9:59:07 PM | 15.70 | 499 |