KeyCorp/ US4932671088 /
| 2024-07-30 10:10:00 PM | Chg. +0.04 | Volume | Bid2:47:15 PM | Ask2:47:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.25USD | +0.25% | 12.47 mill. Turnover: 168.48 mill. |
16.26Bid Size: 1,300 | 16.30Ask Size: 1,800 | 15.33 bill.USD | 5.05% | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:00 PM | 16.25 | - |
| 2024-07-30 | 10:00:02 PM | 16.25 | 856,182 |
| 2024-07-30 | 9:59:59 PM | 16.25 | 169 |
| 2024-07-30 | 9:59:59 PM | 16.25 | 113 |
| 2024-07-30 | 9:59:59 PM | 16.25 | 300 |
| 2024-07-30 | 9:59:59 PM | 16.25 | 300 |
| 2024-07-30 | 9:59:58 PM | 16.25 | 167 |
| 2024-07-30 | 9:59:58 PM | 16.25 | 300 |
| 2024-07-30 | 9:59:58 PM | 16.25 | 300 |
| 2024-07-30 | 9:59:58 PM | 16.24 | 230 |
| 2024-07-30 | 9:59:57 PM | 16.25 | 300 |
| 2024-07-30 | 9:59:57 PM | 16.24 | 110 |
| 2024-07-30 | 9:59:57 PM | 16.25 | 300 |
All quotes in USD
