| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:06:47 PM | 16.33 | 100 |
| 2024-07-31 | 5:06:47 PM | 16.32 | 3,500 |
| 2024-07-31 | 5:06:45 PM | 16.33 | 300 |
| 2024-07-31 | 5:06:45 PM | 16.32 | 100 |
| 2024-07-31 | 5:06:41 PM | 16.33 | 100 |
| 2024-07-31 | 5:06:35 PM | 16.33 | 100 |
| 2024-07-31 | 5:06:35 PM | 16.33 | 194 |
| 2024-07-31 | 5:06:35 PM | 16.33 | 200 |
| 2024-07-31 | 5:06:35 PM | 16.33 | 200 |
| 2024-07-31 | 5:06:35 PM | 16.33 | 200 |
| 2024-07-31 | 5:06:35 PM | 16.33 | 205 |
| 2024-07-31 | 5:06:33 PM | 16.33 | 100 |
| 2024-07-31 | 5:06:33 PM | 16.33 | 400 |