KeyCorp/ US4932671088 /
| 7/31/2024 4:55:49 PM | Chg. +0.06 | Volume | Bid4:55:58 PM | Ask4:55:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.31USD | +0.34% | 2.81 mill. Turnover: 43.03 mill. |
16.30Bid Size: 8,200 | 16.31Ask Size: 8,400 | 15.36 bill.USD | 5.03% | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:55:49 PM | 16.31 | 125 |
| 7/31/2024 | 4:55:46 PM | 16.31 | 100 |
| 7/31/2024 | 4:55:45 PM | 16.31 | 100 |
| 7/31/2024 | 4:55:44 PM | 16.31 | 500 |
| 7/31/2024 | 4:55:40 PM | 16.31 | 200 |
| 7/31/2024 | 4:55:39 PM | 16.30 | 200 |
| 7/31/2024 | 4:55:33 PM | 16.31 | 100 |
| 7/31/2024 | 4:55:33 PM | 16.31 | 200 |
| 7/31/2024 | 4:55:22 PM | 16.30 | 263 |
| 7/31/2024 | 4:55:21 PM | 16.31 | 300 |
| 7/31/2024 | 4:55:20 PM | 16.31 | 500 |
| 7/31/2024 | 4:55:19 PM | 16.31 | 400 |
| 7/31/2024 | 4:55:16 PM | 16.31 | 300 |
All quotes in USD
