KeyCorp/ US4932671088 /
| 31/07/2024 17:01:10 | Chg. +0.09 | Volume | Bid17:01:13 | Ask17:01:13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.34USD | +0.55% | 2.92 mill. Turnover: 44.65 mill. |
16.33Bid Size: 8,400 | 16.34Ask Size: 700 | 15.36 bill.USD | 5.03% | 18.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 17:01:47 | 16.34 | 1,000 |
| 31/07/2024 | 17:01:46 | 16.35 | 1,200 |
| 31/07/2024 | 17:01:43 | 16.35 | 300 |
| 31/07/2024 | 17:01:42 | 16.35 | 300 |
| 31/07/2024 | 17:01:42 | 16.35 | 361 |
| 31/07/2024 | 17:01:42 | 16.35 | 300 |
| 31/07/2024 | 17:01:42 | 16.35 | 100 |
| 31/07/2024 | 17:01:42 | 16.35 | 200 |
| 31/07/2024 | 17:01:41 | 16.35 | 200 |
| 31/07/2024 | 17:01:40 | 16.35 | 200 |
| 31/07/2024 | 17:01:39 | 16.35 | 200 |
| 31/07/2024 | 17:01:39 | 16.35 | 100 |
| 31/07/2024 | 17:01:39 | 16.35 | 200 |
All quotes in USD
