KeyCorp/ US4932671088 /
| 2024-08-05 9:59:57 PM | Chg. -0.32 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.12USD | -2.22% | 718,075 Turnover: 10.08 mill. |
-Bid Size: - | -Ask Size: - | 13.19 bill.USD | 5.81% | 15.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 14.12 | 300 |
| 2024-08-05 | 9:59:57 PM | 14.12 | 137 |
| 2024-08-05 | 9:59:57 PM | 14.12 | 200 |
| 2024-08-05 | 9:59:57 PM | 14.12 | 400 |
| 2024-08-05 | 9:59:57 PM | 14.12 | 482 |
| 2024-08-05 | 9:59:57 PM | 14.12 | 1 |
| 2024-08-05 | 9:59:57 PM | 14.12 | 517 |
| 2024-08-05 | 9:59:57 PM | 14.12 | 181 |
| 2024-08-05 | 9:59:57 PM | 14.12 | 2 |
| 2024-08-05 | 9:59:51 PM | 14.12 | 100 |
| 2024-08-05 | 9:59:50 PM | 14.12 | 100 |
| 2024-08-05 | 9:59:50 PM | 14.12 | 74 |
| 2024-08-05 | 9:59:50 PM | 14.13 | 100 |
All quotes in USD
