| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:05:01 PM | 13.93 | 3 |
| 2024-06-05 | 6:04:31 PM | 13.93 | 10 |
| 2024-06-05 | 6:04:18 PM | 13.93 | 8 |
| 2024-06-05 | 6:03:19 PM | 13.93 | 8 |
| 2024-06-05 | 6:01:36 PM | 13.94 | 100 |
| 2024-06-05 | 5:59:16 PM | 13.93 | 70 |
| 2024-06-05 | 5:58:42 PM | 13.94 | 100 |
| 2024-06-05 | 5:55:00 PM | 13.93 | 100 |
| 2024-06-05 | 5:54:01 PM | 13.94 | 100 |
| 2024-06-05 | 5:54:01 PM | 13.94 | 11 |
| 2024-06-05 | 5:54:01 PM | 13.94 | 89 |
| 2024-06-05 | 5:53:22 PM | 13.94 | 200 |