| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:38:08 PM | 16.26 | 46 |
| 2024-09-09 | 9:38:08 PM | 16.26 | 100 |
| 2024-09-09 | 9:38:08 PM | 16.26 | 100 |
| 2024-09-09 | 9:38:08 PM | 16.25 | 100 |
| 2024-09-09 | 9:38:08 PM | 16.25 | 100 |
| 2024-09-09 | 9:38:03 PM | 16.24 | 100 |
| 2024-09-09 | 9:38:02 PM | 16.24 | 300 |
| 2024-09-09 | 9:38:00 PM | 16.25 | 100 |
| 2024-09-09 | 9:37:55 PM | 16.25 | 100 |
| 2024-09-09 | 9:37:55 PM | 16.25 | 30 |
| 2024-09-09 | 9:37:49 PM | 16.25 | 100 |
| 2024-09-09 | 9:37:42 PM | 16.25 | 100 |