| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:52 PM | 14.45 | 299 |
| 2024-08-02 | 9:59:52 PM | 14.45 | 17 |
| 2024-08-02 | 9:59:52 PM | 14.45 | 1,044 |
| 2024-08-02 | 9:59:52 PM | 14.45 | 312 |
| 2024-08-02 | 9:59:51 PM | 14.45 | 984 |
| 2024-08-02 | 9:59:51 PM | 14.45 | 2 |
| 2024-08-02 | 9:59:51 PM | 14.45 | 102 |
| 2024-08-02 | 9:59:51 PM | 14.45 | 300 |
| 2024-08-02 | 9:59:51 PM | 14.45 | 1,400 |
| 2024-08-02 | 9:59:51 PM | 14.45 | 2,986 |
| 2024-08-02 | 9:59:51 PM | 14.45 | 114 |
| 2024-08-02 | 9:59:50 PM | 14.45 | 1,400 |
| 2024-08-02 | 9:59:50 PM | 14.45 | 3,100 |