| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.06.2024 | 20:22:21 | 13,90 | 20 |
| 06.06.2024 | 20:22:21 | 13,90 | 100 |
| 06.06.2024 | 20:22:21 | 13,90 | 80 |
| 06.06.2024 | 20:22:17 | 13,90 | 54 |
| 06.06.2024 | 20:22:17 | 13,90 | 66 |
| 06.06.2024 | 20:22:17 | 13,90 | 100 |
| 06.06.2024 | 20:22:17 | 13,89 | 100 |
| 06.06.2024 | 20:22:17 | 13,89 | 60 |
| 06.06.2024 | 20:21:13 | 13,89 | 240 |
| 06.06.2024 | 20:20:49 | 13,89 | 233 |
| 06.06.2024 | 20:20:37 | 13,89 | 209 |
| 06.06.2024 | 20:19:37 | 13,89 | 234 |
| 06.06.2024 | 20:18:14 | 13,89 | 100 |