Keycorp KEYCORP ORD SHS/ US4932671088 /
| 8/16/2024 6:20:43 PM | Chg. 0.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.25USD | 0.00% | 6,745 Turnover: 109,384.05 |
-Bid Size: - | -Ask Size: - | 15.3 bill.USD | 5.05% | 18.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 6:20:43 PM | 16.25 | 0 |
| 8/16/2024 | 6:20:43 PM | 16.25 | 1 |
| 8/16/2024 | 5:59:44 PM | 16.21 | 7 |
| 8/16/2024 | 5:48:48 PM | 16.24 | 0 |
| 8/16/2024 | 5:48:48 PM | 16.24 | 0 |
| 8/16/2024 | 5:48:48 PM | 16.24 | 0 |
| 8/16/2024 | 5:48:48 PM | 16.24 | 0 |
| 8/16/2024 | 5:46:48 PM | 16.23 | 100 |
| 8/16/2024 | 5:31:02 PM | 16.27 | 0 |
| 8/16/2024 | 5:08:18 PM | 16.25 | 309 |
| 8/16/2024 | 4:58:54 PM | 16.26 | 0 |
| 8/16/2024 | 4:37:49 PM | 16.30 | 138 |
| 8/16/2024 | 4:22:22 PM | 16.36 | 147 |
All quotes in USD
