Keycorp KEYCORP ORD SHS/ US4932671088 /
| 2024-07-16 7:56:24 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.86USD | - | 5,178 Turnover: 81,276.71 |
-Bid Size: - | -Ask Size: - | 15.08 bill.USD | 5.13% | 17.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:24 PM | 15.86 | 6 |
| 2024-07-16 | 7:42:52 PM | 15.84 | 64 |
| 2024-07-16 | 7:42:23 PM | 15.86 | 38 |
| 2024-07-16 | 7:40:24 PM | 15.85 | 0 |
| 2024-07-16 | 7:35:16 PM | 15.82 | 0 |
| 2024-07-16 | 7:24:03 PM | 15.80 | 0 |
| 2024-07-16 | 7:23:18 PM | 15.80 | 0 |
| 2024-07-16 | 7:22:49 PM | 15.80 | 1 |
| 2024-07-16 | 7:00:07 PM | 15.79 | 3 |
| 2024-07-16 | 6:54:49 PM | 15.79 | 450 |
| 2024-07-16 | 6:44:48 PM | 15.83 | 0 |
| 2024-07-16 | 6:22:20 PM | 15.81 | 2 |
| 2024-07-16 | 6:20:50 PM | 15.80 | 0 |
All quotes in USD
