| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 16:22:35 | 16.25 | 0 |
| 15/08/2024 | 16:22:35 | 16.25 | 0 |
| 15/08/2024 | 16:22:35 | 16.25 | 0 |
| 15/08/2024 | 16:22:35 | 16.25 | 0 |
| 15/08/2024 | 16:22:35 | 16.25 | 0 |
| 15/08/2024 | 16:22:35 | 16.25 | 2 |
| 15/08/2024 | 16:22:35 | 16.25 | 0 |
| 15/08/2024 | 16:22:35 | 16.25 | 0 |
| 15/08/2024 | 16:22:35 | 16.25 | 0 |
| 15/08/2024 | 16:22:35 | 16.25 | 0 |
| 15/08/2024 | 16:22:35 | 16.25 | 0 |
| 15/08/2024 | 16:22:35 | 16.25 | 0 |