| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:42:00 PM | 16.12 | 138 |
| 2024-07-17 | 3:41:45 PM | 16.13 | 138 |
| 2024-07-17 | 3:41:30 PM | 16.10 | 138 |
| 2024-07-17 | 3:41:15 PM | 16.09 | 138 |
| 2024-07-17 | 3:41:00 PM | 16.11 | 138 |
| 2024-07-17 | 3:40:45 PM | 16.10 | 138 |
| 2024-07-17 | 3:40:37 PM | 16.10 | 6 |
| 2024-07-17 | 3:40:30 PM | 16.08 | 138 |
| 2024-07-17 | 3:40:26 PM | 16.10 | 28 |
| 2024-07-17 | 3:40:25 PM | 16.09 | 28 |
| 2024-07-17 | 3:40:23 PM | 16.09 | 28 |
| 2024-07-17 | 3:40:23 PM | 16.09 | 28 |
| 2024-07-17 | 3:40:22 PM | 16.09 | 28 |