KEYCORP DL 1/ US4932671088 /
| 7/30/2024 7:13:35 PM | Chg. +0.132 | Volume | Bid7:34:17 PM | Ask7:34:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.084EUR | +0.88% | 420 Turnover: 6,270.360 |
14.980Bid Size: 665 | 15.080Ask Size: 665 | 14.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:13:35 PM | 15.084 | 0 |
| 7/30/2024 | 6:43:53 PM | 15.148 | 0 |
| 7/30/2024 | 6:42:28 PM | 15.164 | 40 |
| 7/30/2024 | 6:17:19 PM | 15.012 | 50 |
| 7/30/2024 | 6:13:41 PM | 15.122 | 0 |
| 7/30/2024 | 5:44:03 PM | 15.122 | 0 |
| 7/30/2024 | 5:13:58 PM | 15.096 | 0 |
| 7/30/2024 | 4:43:49 PM | 15.096 | 0 |
| 7/30/2024 | 4:13:58 PM | 15.096 | 0 |
| 7/30/2024 | 3:43:19 PM | 15.096 | 0 |
| 7/30/2024 | 3:14:03 PM | 14.992 | 0 |
| 7/30/2024 | 2:44:19 PM | 14.966 | 0 |
| 7/30/2024 | 2:14:13 PM | 14.936 | 0 |
All quotes in EUR
