KEYCORP DL 1/ US4932671088 /
| 10/9/2024 10:43:14 AM | Chg. -0.162 | Volume | Bid10:48:07 AM | Ask10:48:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.186EUR | -1.06% | - Turnover: - |
15.084Bid Size: 656 | 15.388Ask Size: 656 | 14.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 10:43:14 AM | 15.186 | 0 |
| 10/9/2024 | 10:13:02 AM | 15.186 | 0 |
| 10/9/2024 | 9:44:05 AM | 15.186 | 0 |
| 10/9/2024 | 9:14:13 AM | 15.186 | 0 |
| 10/9/2024 | 8:00:51 AM | 15.126 | 0 |
| 10/8/2024 | 9:43:27 PM | 15.348 | 0 |
| 10/8/2024 | 9:14:21 PM | 15.372 | 0 |
| 10/8/2024 | 8:43:48 PM | 15.390 | 0 |
| 10/8/2024 | 8:13:51 PM | 15.390 | 0 |
| 10/8/2024 | 7:44:03 PM | 15.414 | 0 |
| 10/8/2024 | 7:14:07 PM | 15.420 | 0 |
| 10/8/2024 | 6:43:40 PM | 15.424 | 0 |
| 10/8/2024 | 6:13:20 PM | 15.424 | 0 |
All quotes in EUR
