KEYCORP DL 1/ US4932671088 /
| 2024-07-30 9:43:22 AM | Chg. -0.082 | Volume | Bid9:45:03 AM | Ask9:45:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.870EUR | -0.55% | - Turnover: - |
14.864Bid Size: 667 | 15.124Ask Size: 667 | 14.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:43:22 AM | 14.870 | 0 |
| 2024-07-30 | 9:13:36 AM | 14.866 | 0 |
| 2024-07-30 | 8:00:51 AM | 14.836 | 0 |
| 2024-07-29 | 9:43:14 PM | 14.952 | 0 |
| 2024-07-29 | 9:13:00 PM | 14.952 | 0 |
| 2024-07-29 | 8:43:10 PM | 14.938 | 0 |
| 2024-07-29 | 8:40:25 PM | 14.928 | 2 |
| 2024-07-29 | 8:13:12 PM | 14.922 | 0 |
| 2024-07-29 | 7:43:50 PM | 14.920 | 0 |
| 2024-07-29 | 7:14:24 PM | 14.920 | 0 |
| 2024-07-29 | 6:44:18 PM | 14.910 | 0 |
| 2024-07-29 | 6:39:38 PM | 14.878 | 6 |
| 2024-07-29 | 6:14:04 PM | 15.064 | 0 |
All quotes in EUR
