| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:43:27 PM | 14.922 | 0 |
| 2024-07-30 | 1:13:46 PM | 14.900 | 0 |
| 2024-07-30 | 12:44:09 PM | 14.900 | 0 |
| 2024-07-30 | 12:25:48 PM | 14.900 | 230 |
| 2024-07-30 | 12:14:13 PM | 14.904 | 0 |
| 2024-07-30 | 11:43:44 AM | 14.904 | 0 |
| 2024-07-30 | 11:13:26 AM | 14.904 | 0 |
| 2024-07-30 | 10:43:29 AM | 14.870 | 0 |
| 2024-07-30 | 10:42:17 AM | 14.862 | 100 |
| 2024-07-30 | 10:13:47 AM | 14.870 | 0 |
| 2024-07-30 | 9:43:22 AM | 14.870 | 0 |
| 2024-07-30 | 9:13:36 AM | 14.866 | 0 |
| 2024-07-30 | 8:00:51 AM | 14.836 | 0 |