| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:13:12 PM | 18.188 | 0 |
| 2024-11-07 | 1:43:12 PM | 18.188 | 0 |
| 2024-11-07 | 1:37:43 PM | 18.188 | 140 |
| 2024-11-07 | 1:23:43 PM | 18.642 | 3 |
| 2024-11-07 | 1:23:37 PM | 18.192 | 4 |
| 2024-11-07 | 1:13:11 PM | 18.330 | 0 |
| 2024-11-07 | 12:43:19 PM | 18.330 | 0 |
| 2024-11-07 | 12:13:14 PM | 18.330 | 0 |
| 2024-11-07 | 11:43:03 AM | 18.330 | 0 |
| 2024-11-07 | 11:13:35 AM | 18.330 | 0 |
| 2024-11-07 | 10:44:09 AM | 18.322 | 0 |
| 2024-11-07 | 10:13:25 AM | 18.322 | 0 |
| 2024-11-07 | 9:43:04 AM | 18.322 | 0 |