KEYCORP DL 1/ US4932671088 /
| 05/07/2024 21:43:57 | Chg. -0.332 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.924EUR | -2.50% | 255 Turnover: 3,322.230 |
12.820Bid Size: 777 | 12.926Ask Size: 777 | 12.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:43:57 | 12.924 | 0 |
| 05/07/2024 | 21:13:16 | 12.924 | 0 |
| 05/07/2024 | 20:43:43 | 12.944 | 0 |
| 05/07/2024 | 20:13:43 | 12.950 | 0 |
| 05/07/2024 | 19:43:39 | 12.950 | 0 |
| 05/07/2024 | 19:13:35 | 12.950 | 0 |
| 05/07/2024 | 18:44:06 | 12.960 | 0 |
| 05/07/2024 | 18:29:35 | 12.980 | 100 |
| 05/07/2024 | 18:14:00 | 12.980 | 0 |
| 05/07/2024 | 17:44:16 | 12.980 | 0 |
| 05/07/2024 | 17:13:33 | 13.048 | 0 |
| 05/07/2024 | 16:44:22 | 13.048 | 0 |
| 05/07/2024 | 16:13:40 | 13.048 | 0 |
All quotes in EUR
