OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Keurig Dr Pepper Inc/  US49271V1008  /

NASDAQ
14/08/2024  22:00:00 Chg. +0.1600 Volume Bid22:53:29 Ask22:53:29 Market Capitalization Dividend Y. P/E Ratio
35.3100USD +0.46% 6.84 mill.
Turnover: 144.73 mill.		 35.0000Bid Size: 200 35.5400Ask Size: 400 47.88 bill.USD 2.35% 22.63
 

Time & Sales

Date Time Last Volume
14/08/2024 22:00:00 35.3100 1.42 mill.
14/08/2024 21:59:59 35.3200 100
14/08/2024 21:59:59 35.3100 100
14/08/2024 21:59:59 35.3100 100
14/08/2024 21:59:59 35.3100 730
14/08/2024 21:59:59 35.3100 100
14/08/2024 21:59:59 35.3100 100
14/08/2024 21:59:59 35.3200 100
14/08/2024 21:59:59 35.3200 400
14/08/2024 21:59:59 35.3200 538
14/08/2024 21:59:59 35.3100 100
14/08/2024 21:59:59 35.3100 340
14/08/2024 21:59:59 35.3100 122
 
  All quotes in USD