Keurig Dr Pepper Inc/ US49271V1008 /
14/08/2024 22:00:00 | Chg. +0.1600 | Volume | Bid22:53:29 | Ask22:53:29 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
35.3100USD | +0.46% | 6.84 mill. Turnover: 144.73 mill. |
35.0000Bid Size: 200 | 35.5400Ask Size: 400 | 47.88 bill.USD | 2.35% | 22.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 22:00:00 | 35.3100 | 1.42 mill. |
14/08/2024 | 21:59:59 | 35.3200 | 100 |
14/08/2024 | 21:59:59 | 35.3100 | 100 |
14/08/2024 | 21:59:59 | 35.3100 | 100 |
14/08/2024 | 21:59:59 | 35.3100 | 730 |
14/08/2024 | 21:59:59 | 35.3100 | 100 |
14/08/2024 | 21:59:59 | 35.3100 | 100 |
14/08/2024 | 21:59:59 | 35.3200 | 100 |
14/08/2024 | 21:59:59 | 35.3200 | 400 |
14/08/2024 | 21:59:59 | 35.3200 | 538 |
14/08/2024 | 21:59:59 | 35.3100 | 100 |
14/08/2024 | 21:59:59 | 35.3100 | 340 |
14/08/2024 | 21:59:59 | 35.3100 | 122 |
All quotes in USD