Keurig Dr Pepper Inc/ US49271V1008 /
| 2024-08-14 10:00:00 PM | Chg. +0.1600 | Volume | Bid10:53:29 PM | Ask10:53:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.3100USD | +0.46% | 6.84 mill. Turnover: 144.73 mill. |
35.0000Bid Size: 200 | 35.5400Ask Size: 400 | 47.88 bill.USD | 2.35% | 22.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:00:00 PM | 35.3100 | 1.42 mill. |
| 2024-08-14 | 9:59:59 PM | 35.3200 | 100 |
| 2024-08-14 | 9:59:59 PM | 35.3100 | 100 |
| 2024-08-14 | 9:59:59 PM | 35.3100 | 100 |
| 2024-08-14 | 9:59:59 PM | 35.3100 | 730 |
| 2024-08-14 | 9:59:59 PM | 35.3100 | 100 |
| 2024-08-14 | 9:59:59 PM | 35.3100 | 100 |
| 2024-08-14 | 9:59:59 PM | 35.3200 | 100 |
| 2024-08-14 | 9:59:59 PM | 35.3200 | 400 |
| 2024-08-14 | 9:59:59 PM | 35.3200 | 538 |
| 2024-08-14 | 9:59:59 PM | 35.3100 | 100 |
| 2024-08-14 | 9:59:59 PM | 35.3100 | 340 |
| 2024-08-14 | 9:59:59 PM | 35.3100 | 122 |
All quotes in USD
