| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:58:48 PM | 32.6500 | 400 |
| 2024-07-15 | 9:58:48 PM | 32.6500 | 195 |
| 2024-07-15 | 9:58:48 PM | 32.6500 | 300 |
| 2024-07-15 | 9:58:48 PM | 32.6500 | 200 |
| 2024-07-15 | 9:58:48 PM | 32.6500 | 200 |
| 2024-07-15 | 9:58:48 PM | 32.6500 | 100 |
| 2024-07-15 | 9:58:48 PM | 32.6500 | 200 |
| 2024-07-15 | 9:58:48 PM | 32.6500 | 200 |
| 2024-07-15 | 9:58:48 PM | 32.6500 | 300 |
| 2024-07-15 | 9:58:47 PM | 32.6500 | 100 |
| 2024-07-15 | 9:58:47 PM | 32.6500 | 100 |
| 2024-07-15 | 9:58:47 PM | 32.6500 | 500 |