| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:59:57 PM | 32.6900 | 100 |
| 2024-07-15 | 9:59:57 PM | 32.6900 | 300 |
| 2024-07-15 | 9:59:57 PM | 32.6900 | 100 |
| 2024-07-15 | 9:59:57 PM | 32.6900 | 100 |
| 2024-07-15 | 9:59:57 PM | 32.6900 | 300 |
| 2024-07-15 | 9:59:57 PM | 32.6900 | 100 |
| 2024-07-15 | 9:59:57 PM | 32.6900 | 200 |
| 2024-07-15 | 9:59:57 PM | 32.6900 | 300 |
| 2024-07-15 | 9:59:57 PM | 32.6900 | 100 |
| 2024-07-15 | 9:59:57 PM | 32.6850 | 100 |
| 2024-07-15 | 9:59:57 PM | 32.6850 | 100 |
| 2024-07-15 | 9:59:57 PM | 32.6850 | 100 |
| 2024-07-15 | 9:59:57 PM | 32.6900 | 100 |