KERING S.A. INH. EO 4/ FR0000121485 /
| 2024-07-30 12:30:07 PM | Chg. +2.850 | Volume | Bid12:41:00 PM | Ask12:41:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.650EUR | +1.01% | 2 Turnover: 572.300 |
285.500Bid Size: 88 | 285.500Ask Size: 88 | 34.98 bill.EUR | 4.91% | 11.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:30:07 PM | 285.650 | 0 |
| 2024-07-30 | 12:15:05 PM | 285.400 | 0 |
| 2024-07-30 | 12:00:04 PM | 285.850 | 0 |
| 2024-07-30 | 11:45:02 AM | 286.000 | 0 |
| 2024-07-30 | 11:30:03 AM | 286.100 | 0 |
| 2024-07-30 | 11:18:26 AM | 286.150 | 2 |
| 2024-07-30 | 11:15:01 AM | 286.400 | 0 |
| 2024-07-30 | 11:00:02 AM | 286.500 | 0 |
| 2024-07-30 | 10:45:03 AM | 287.100 | 0 |
| 2024-07-30 | 10:30:03 AM | 286.000 | 0 |
| 2024-07-30 | 10:15:03 AM | 286.100 | 0 |
| 2024-07-30 | 10:00:05 AM | 285.900 | 0 |
| 2024-07-30 | 9:45:01 AM | 286.250 | 0 |
All quotes in EUR
