| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:15:02 PM | 343.500 | 0 |
| 2024-06-27 | 7:00:02 PM | 341.450 | 0 |
| 2024-06-27 | 6:45:01 PM | 341.450 | 0 |
| 2024-06-27 | 6:30:06 PM | 341.450 | 0 |
| 2024-06-27 | 6:15:08 PM | 341.450 | 0 |
| 2024-06-27 | 6:00:02 PM | 341.550 | 0 |
| 2024-06-27 | 5:45:02 PM | 341.450 | 0 |
| 2024-06-27 | 5:35:07 PM | 339.850 | 0 |
| 2024-06-27 | 5:15:03 PM | 341.550 | 0 |
| 2024-06-27 | 5:00:02 PM | 341.650 | 0 |
| 2024-06-27 | 4:45:06 PM | 341.850 | 0 |
| 2024-06-27 | 4:35:18 PM | 341.500 | 50 |
| 2024-06-27 | 4:35:14 PM | 341.500 | 50 |