| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 10:45:02 | 279.650 | 0 |
| 25/07/2024 | 10:30:02 | 276.900 | 0 |
| 25/07/2024 | 10:15:02 | 279.900 | 0 |
| 25/07/2024 | 10:00:06 | 278.300 | 0 |
| 25/07/2024 | 9:58:40 | 278.250 | 0 |
| 25/07/2024 | 9:53:32 | 279.050 | 4 |
| 25/07/2024 | 9:52:35 | 278.550 | 4 |
| 25/07/2024 | 9:30:08 | 281.350 | 0 |