Keller Group PLC/ GB0004866223 /
| 2024-08-02 5:27:49 PM | Chg. -36.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,408.00GBX | -2.49% | 12,476 Turnover(GBP): 177,158.5000 |
-Bid Size: - | -Ask Size: - | 1.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:27:49 PM | 1,408.00 | 277 |
| 2024-08-02 | 5:27:49 PM | 1,406.00 | 2 |
| 2024-08-02 | 5:23:18 PM | 1,408.00 | 47 |
| 2024-08-02 | 5:23:18 PM | 1,408.00 | 43 |
| 2024-08-02 | 5:23:18 PM | 1,408.00 | 90 |
| 2024-08-02 | 5:21:53 PM | 1,406.00 | 95 |
| 2024-08-02 | 5:21:43 PM | 1,408.00 | 20 |
| 2024-08-02 | 5:20:18 PM | 1,410.00 | 269 |
| 2024-08-02 | 5:20:18 PM | 1,410.00 | 8 |
| 2024-08-02 | 5:14:25 PM | 1,410.00 | 11 |
| 2024-08-02 | 5:12:17 PM | 1,412.00 | 178 |
| 2024-08-02 | 5:11:13 PM | 1,408.00 | 28 |
| 2024-08-02 | 5:01:51 PM | 1,406.00 | 57 |
All quotes in GBX
