| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:22:27 PM | 1,632.00 | 182 |
| 2024-10-07 | 5:22:27 PM | 1,632.00 | 50 |
| 2024-10-07 | 5:22:23 PM | 1,630.00 | 56 |
| 2024-10-07 | 5:22:23 PM | 1,630.00 | 175 |
| 2024-10-07 | 5:18:36 PM | 1,628.00 | 56 |
| 2024-10-07 | 5:15:45 PM | 1,628.00 | 18 |
| 2024-10-07 | 5:15:45 PM | 1,628.00 | 5 |
| 2024-10-07 | 5:15:17 PM | 1,630.00 | 27 |
| 2024-10-07 | 5:15:16 PM | 1,628.00 | 61 |
| 2024-10-07 | 5:15:13 PM | 1,630.00 | 14 |
| 2024-10-07 | 5:15:12 PM | 1,628.00 | 7 |
| 2024-10-07 | 5:14:55 PM | 1,626.00 | 38 |
| 2024-10-07 | 5:14:33 PM | 1,626.00 | 76 |