| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:27:09 PM | 1,638.00 | 3 |
| 2024-10-10 | 5:27:09 PM | 1,636.00 | 162 |
| 2024-10-10 | 5:25:02 PM | 1,636.00 | 60 |
| 2024-10-10 | 5:25:02 PM | 1,638.00 | 166 |
| 2024-10-10 | 5:25:01 PM | 1,640.00 | 11 |
| 2024-10-10 | 5:25:01 PM | 1,640.00 | 22 |
| 2024-10-10 | 5:25:01 PM | 1,640.00 | 36 |
| 2024-10-10 | 5:23:39 PM | 1,636.00 | 35 |
| 2024-10-10 | 5:21:00 PM | 1,642.00 | 26 |
| 2024-10-10 | 5:21:00 PM | 1,642.00 | 62 |
| 2024-10-10 | 5:21:00 PM | 1,642.00 | 1 |
| 2024-10-10 | 5:20:15 PM | 1,638.00 | 33 |
| 2024-10-10 | 5:20:11 PM | 1,640.00 | 125 |