KBC Group NV/ BE0003565737 /
| 10/11/2024 5:29:50 PM | Chg. +0.16 | Volume | Bid5:30:00 PM | Ask5:54:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.08EUR | +0.23% | 108,379 Turnover: 3.53 mill. |
-Bid Size: - | -Ask Size: - | 28.93 bill.EUR | 5.99% | 8.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:29:50 PM | 69.08 | 77 |
| 10/11/2024 | 5:29:49 PM | 69.09 | 14 |
| 10/11/2024 | 5:29:49 PM | 69.08 | 18 |
| 10/11/2024 | 5:29:48 PM | 69.09 | 3 |
| 10/11/2024 | 5:29:47 PM | 69.09 | 50 |
| 10/11/2024 | 5:29:30 PM | 69.09 | 7 |
| 10/11/2024 | 5:29:21 PM | 69.10 | 1 |
| 10/11/2024 | 5:29:01 PM | 69.10 | 45 |
| 10/11/2024 | 5:28:55 PM | 69.10 | 3 |
| 10/11/2024 | 5:28:51 PM | 69.08 | 7 |
| 10/11/2024 | 5:28:46 PM | 69.08 | 17 |
| 10/11/2024 | 5:28:19 PM | 69.08 | 40 |
| 10/11/2024 | 5:28:10 PM | 69.08 | 10 |
All quotes in EUR
