| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 17:27:48 | 67.37 | 188 |
| 10/07/2024 | 17:27:43 | 67.37 | 1 |
| 10/07/2024 | 17:27:41 | 67.37 | 1 |
| 10/07/2024 | 17:27:40 | 67.37 | 150 |
| 10/07/2024 | 17:27:40 | 67.37 | 250 |
| 10/07/2024 | 17:27:40 | 67.38 | 6 |
| 10/07/2024 | 17:27:38 | 67.37 | 200 |
| 10/07/2024 | 17:27:33 | 67.37 | 4 |
| 10/07/2024 | 17:27:28 | 67.37 | 227 |
| 10/07/2024 | 17:27:21 | 67.37 | 57 |
| 10/07/2024 | 17:27:21 | 67.36 | 60 |
| 10/07/2024 | 17:27:18 | 67.35 | 248 |
| 10/07/2024 | 17:27:13 | 67.35 | 203 |