| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:07 AM | 68.82 | 18 |
| 2024-10-11 | 9:40:02 AM | 68.82 | 1 |
| 2024-10-11 | 9:38:57 AM | 68.80 | 90 |
| 2024-10-11 | 9:38:02 AM | 68.80 | 132 |
| 2024-10-11 | 9:37:23 AM | 68.84 | 9 |
| 2024-10-11 | 9:37:14 AM | 68.86 | 8 |
| 2024-10-11 | 9:35:06 AM | 68.90 | 8 |
| 2024-10-11 | 9:34:49 AM | 68.92 | 8 |
| 2024-10-11 | 9:31:38 AM | 68.92 | 13 |
| 2024-10-11 | 9:29:35 AM | 68.96 | 34 |
| 2024-10-11 | 9:29:10 AM | 68.98 | 1 |
| 2024-10-11 | 9:27:36 AM | 68.98 | 13 |