KBC Group NV/ BE0003565737 /
| 2024-07-10 5:35:30 PM | Chg. +1.14 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.36EUR | +1.72% | 119,863 Turnover: 3.97 mill. |
-Bid Size: - | -Ask Size: - | 28.14 bill.EUR | 6.15% | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:30 PM | 67.44 | 34 |
| 2024-07-10 | 5:29:59 PM | 67.36 | 62 |
| 2024-07-10 | 5:29:46 PM | 67.38 | 3 |
| 2024-07-10 | 5:29:40 PM | 67.39 | 6 |
| 2024-07-10 | 5:29:30 PM | 67.39 | 209 |
| 2024-07-10 | 5:29:20 PM | 67.39 | 82 |
| 2024-07-10 | 5:29:11 PM | 67.38 | 16 |
| 2024-07-10 | 5:28:35 PM | 67.37 | 300 |
| 2024-07-10 | 5:28:21 PM | 67.37 | 269 |
| 2024-07-10 | 5:28:10 PM | 67.37 | 221 |
| 2024-07-10 | 5:28:05 PM | 67.37 | 31 |
| 2024-07-10 | 5:28:02 PM | 67.37 | 81 |
| 2024-07-10 | 5:27:58 PM | 67.37 | 1 |
All quotes in EUR
