TERADYNE INC. DL-,125/ US8807701029 /
| 16/07/2024 21:43:40 | Chg. +2.660 | Volume | Bid21:57:30 | Ask21:57:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.500EUR | +1.81% | 173 Turnover: 25,616.480 |
149.220Bid Size: 210 | 149.820Ask Size: 200 | 23.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:43:40 | 149.500 | 10 |
| 16/07/2024 | 21:32:06 | 148.940 | 30 |
| 16/07/2024 | 20:57:18 | 148.500 | 23 |
| 16/07/2024 | 18:18:48 | 148.240 | 10 |
| 16/07/2024 | 15:45:01 | 148.220 | 8 |
| 16/07/2024 | 15:41:25 | 148.000 | 15 |
| 16/07/2024 | 15:00:54 | 146.160 | 10 |
| 16/07/2024 | 13:01:38 | 146.740 | 5 |
| 16/07/2024 | 12:57:21 | 147.980 | 20 |
| 16/07/2024 | 12:44:02 | 147.980 | 17 |
| 16/07/2024 | 12:08:15 | 147.980 | 2 |
| 16/07/2024 | 10:00:55 | 147.000 | 18 |
| 16/07/2024 | 08:42:12 | 147.420 | 5 |
All quotes in EUR
