TERADYNE INC. DL-,125/ US8807701029 /
14/08/2024 20:06:00 | Chg. -1.500 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
113.500EUR | -1.30% | 355 Turnover: 40,576.200 |
113.420Bid Size: 30 | 114.000Ask Size: 30 | 18.56 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 20:06:00 | 113.500 | 35 |
14/08/2024 | 19:59:58 | 113.000 | 15 |
14/08/2024 | 18:30:50 | 113.180 | 10 |
14/08/2024 | 18:28:14 | 113.160 | 10 |
14/08/2024 | 17:55:15 | 114.460 | 160 |
14/08/2024 | 16:16:54 | 111.860 | 30 |
14/08/2024 | 15:38:15 | 114.180 | 18 |
14/08/2024 | 15:35:14 | 115.200 | 10 |
14/08/2024 | 15:35:14 | 115.500 | 10 |
14/08/2024 | 14:30:01 | 115.880 | 4 |
14/08/2024 | 12:34:07 | 116.260 | 6 |
14/08/2024 | 09:53:18 | 116.480 | 10 |
14/08/2024 | 08:25:08 | 115.900 | 11 |
All quotes in EUR