| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:55:03 | 12.48 | 800 |
| 11.10.2024 | 08:55:03 | 12.48 | 1'300 |
| 11.10.2024 | 08:54:57 | 12.52 | 1'200 |
| 11.10.2024 | 08:54:54 | 12.52 | 5'000 |
| 11.10.2024 | 08:54:45 | 12.46 | 681 |
| 11.10.2024 | 08:54:40 | 12.46 | 200 |
| 11.10.2024 | 08:54:34 | 12.45 | 503 |
| 11.10.2024 | 08:54:32 | 12.46 | 600 |
| 11.10.2024 | 08:54:27 | 12.49 | 1'000 |
| 11.10.2024 | 08:54:24 | 12.51 | 205 |
| 11.10.2024 | 08:54:12 | 12.48 | 800 |
| 11.10.2024 | 08:54:07 | 12.48 | 1'200 |
| 11.10.2024 | 08:53:54 | 12.46 | 400 |