| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:58:09 AM | 15.76 | 5,769 |
| 2024-11-14 | 6:58:03 AM | 15.77 | 430 |
| 2024-11-14 | 6:57:22 AM | 15.77 | 1,770 |
| 2024-11-14 | 6:56:07 AM | 15.77 | 400 |
| 2024-11-14 | 6:55:46 AM | 15.78 | 200 |
| 2024-11-14 | 6:55:44 AM | 15.78 | 500 |
| 2024-11-14 | 6:55:34 AM | 15.78 | 1,003 |
| 2024-11-14 | 6:55:25 AM | 15.78 | 997 |
| 2024-11-14 | 6:55:22 AM | 15.77 | 443 |
| 2024-11-14 | 6:55:19 AM | 15.77 | 310 |
| 2024-11-14 | 6:55:14 AM | 15.77 | 2,000 |
| 2024-11-14 | 6:55:07 AM | 15.77 | 2,247 |