Kainos Group PLC/ GB00BZ0D6727 /
| 29/07/2024 09:56:08 | Chg. -5.00 | Volume | Bid09:59:32 | Demandez à09:59:32 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,129.00GBX | -0.44% | 2,221 Chiffrre d'affaires(GBP): 25,278.3400 |
1,126.00Bid taille: 183 | 1,150.00Ask la taille: 118 | 1,141.00 | 1,124.00 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 09:56:08 | 1,129.00 | 378 |
| 29/07/2024 | 09:55:29 | 1,128.00 | 1 |
| 29/07/2024 | 09:49:52 | 1,134.00 | 13 |
| 29/07/2024 | 09:49:52 | 1,134.00 | 13 |
| 29/07/2024 | 09:45:13 | 1,136.00 | 1 |
| 29/07/2024 | 09:45:05 | 1,138.00 | 1 |
| 29/07/2024 | 09:36:46 | 1,141.00 | 270 |
| 29/07/2024 | 09:36:46 | 1,141.00 | 780 |
| 29/07/2024 | 09:32:59 | 1,139.00 | 226 |
| 29/07/2024 | 09:31:59 | 1,139.00 | 267 |
| 29/07/2024 | 09:31:59 | 1,139.00 | 267 |
| 29/07/2024 | 09:31:28 | 1,124.00 | 4 |
| 26/07/2024 | 17:29:52 | 1,134.00 | 163 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
