| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:28:21 PM | 881.00 | 121 |
| 2024-11-12 | 5:28:21 PM | 880.00 | 58 |
| 2024-11-12 | 5:28:00 PM | 880.00 | 98 |
| 2024-11-12 | 5:27:55 PM | 880.50 | 20 |
| 2024-11-12 | 5:27:55 PM | 880.50 | 83 |
| 2024-11-12 | 5:27:55 PM | 880.00 | 64 |
| 2024-11-12 | 5:27:55 PM | 880.00 | 341 |
| 2024-11-12 | 5:27:55 PM | 880.00 | 254 |
| 2024-11-12 | 5:27:55 PM | 880.00 | 93 |
| 2024-11-12 | 5:27:55 PM | 880.00 | 498 |
| 2024-11-12 | 5:21:31 PM | 882.00 | 48 |
| 2024-11-12 | 5:21:31 PM | 882.00 | 251 |
| 2024-11-12 | 5:21:31 PM | 882.00 | 149 |