| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:59:07 PM | 1,056.00 | 162 |
| 2024-07-24 | 12:52:46 PM | 1,054.00 | 96 |
| 2024-07-24 | 12:52:46 PM | 1,054.00 | 12 |
| 2024-07-24 | 12:51:17 PM | 1,054.00 | 375 |
| 2024-07-24 | 12:50:48 PM | 1,056.00 | 140 |
| 2024-07-24 | 12:50:48 PM | 1,058.00 | 166 |
| 2024-07-24 | 12:50:48 PM | 1,058.00 | 108 |
| 2024-07-24 | 12:45:33 PM | 1,058.00 | 95 |
| 2024-07-24 | 12:45:33 PM | 1,058.00 | 84 |
| 2024-07-24 | 12:45:33 PM | 1,058.00 | 45 |
| 2024-07-24 | 12:45:33 PM | 1,058.00 | 53 |
| 2024-07-24 | 12:43:42 PM | 1,060.00 | 7 |