Kainos Group PLC/ GB00BZ0D6727 /
| 2024-07-05 5:29:03 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,072.00GBX | +0.56% | 42,772 Turnover(GBP): 461,677.6100 |
-Bid Size: - | -Ask Size: - | 1,090.00 | 1,070.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:29:03 PM | 1,072.00 | 13 |
| 2024-07-05 | 5:28:48 PM | 1,070.00 | 1 |
| 2024-07-05 | 5:28:33 PM | 1,070.00 | 1 |
| 2024-07-05 | 5:27:58 PM | 1,070.00 | 47 |
| 2024-07-05 | 5:27:40 PM | 1,070.00 | 33 |
| 2024-07-05 | 5:27:18 PM | 1,070.00 | 30 |
| 2024-07-05 | 5:26:01 PM | 1,070.00 | 94 |
| 2024-07-05 | 5:25:10 PM | 1,070.00 | 40 |
| 2024-07-05 | 5:25:10 PM | 1,070.00 | 59 |
| 2024-07-05 | 5:24:29 PM | 1,070.00 | 1 |
| 2024-07-05 | 5:23:24 PM | 1,072.00 | 120 |
| 2024-07-05 | 5:23:24 PM | 1,074.00 | 33 |
| 2024-07-05 | 5:23:24 PM | 1,074.00 | 21 |
All quotes in GBX
